ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

17 CAPITAL PARTNERS, LLC's Holding History (CIK: 0001727407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,217 Value ($000) $1,170 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 6,422 Value ($000) $1,254 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 6,492 Value ($000) $1,310 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 3,732 Value ($000) $683 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 2,775 Value ($000) $416 Avg Close $171.59 Range $146.72 - $201.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,217	$1,170	$269.72	$175.00 - $324.84
Q2 2022	6,422	$1,254	$180.77	$128.67 - $220.99
Q1 2022	6,492	$1,310	$157.13	$113.40 - $205.87
Q4 2021	3,732	$683	$208.64	$143.45 - $282.46
Q3 2021	2,775	$416	$171.59	$146.72 - $201.50