ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,708 Value ($000) $392 Avg Close $79.35 Range $58.33 - $113.83

Q3 2023

Shares 2,702 Value ($000) $325 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 5,080 Value ($000) $851 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 1,139 Value ($000) $240 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 3,502 Value ($000) $928 Avg Close $290.95 Range $234.00 - $339.92

Q4 2021

Shares 10,969 Value ($000) $2,007 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 8,241 Value ($000) $1,236 Avg Close $171.59 Range $146.72 - $201.50

Q1 2021

Shares 5,345 Value ($000) $867 Avg Close $179.51 Range $129.00 - $229.04

Q4 2019

Shares 9,806 Value ($000) $256 Avg Close $22.76 Range $17.18 - $27.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,708	$392	$79.35	$58.33 - $113.83
Q3 2023	2,702	$325	$142.45	$116.35 - $192.22
Q2 2023	5,080	$851	$178.67	$152.15 - $231.42
Q1 2023	1,139	$240	$216.60	$181.55 - $271.72
Q4 2022	3,502	$928	$290.95	$234.00 - $339.92
Q4 2021	10,969	$2,007	$208.64	$143.45 - $282.46
Q3 2021	8,241	$1,236	$171.59	$146.72 - $201.50
Q1 2021	5,345	$867	$179.51	$129.00 - $229.04
Q4 2019	9,806	$256	$22.76	$17.18 - $27.61