ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,185 Value ($000) $245 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 6,672 Value ($000) $414 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 6,604 Value ($000) $454 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 7,442 Value ($000) $841 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 7,898 Value ($000) $788 Avg Close $116.47 Range $98.37 - $141.63

Q3 2023

Shares 4,288 Value ($000) $515 Avg Close $142.45 Range $116.35 - $192.22

Q2 2022

Shares 296 Value ($000) $58 Avg Close $180.77 Range $128.67 - $220.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,185	$245	$46.19	$33.01 - $63.70
Q1 2025	6,672	$414	$63.28	$51.63 - $76.90
Q4 2024	6,604	$454	$79.35	$58.33 - $113.83
Q3 2024	7,442	$841	$111.73	$95.21 - $130.08
Q2 2024	7,898	$788	$116.47	$98.37 - $141.63
Q3 2023	4,288	$515	$142.45	$116.35 - $192.22
Q2 2022	296	$58	$180.77	$128.67 - $220.99