ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,275 Value ($000) $265 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 2,924 Value ($000) $201 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 2,258 Value ($000) $255 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 3,624 Value ($000) $361 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 2,695 Value ($000) $326 Avg Close $116.69 Range $93.52 - $138.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,275	$265	$63.28	$51.63 - $76.90
Q4 2024	2,924	$201	$79.35	$58.33 - $113.83
Q3 2024	2,258	$255	$111.73	$95.21 - $130.08
Q2 2024	3,624	$361	$116.47	$98.37 - $141.63
Q1 2024	2,695	$326	$116.69	$93.52 - $138.21