ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,668,317 Value ($000) $59,042 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 554,598 Value ($000) $21,990 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 326,941 Value ($000) $20,287 Avg Close $63.28 Range $51.63 - $76.90
Q1 2024
Shares 9,778 Value ($000) $1,183 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 2,639 Value ($000) $349 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 25,390 Value ($000) $3,051 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 297,081 Value ($000) $49,755 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 295,939 Value ($000) $62,230 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 117,516 Value ($000) $31,137 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 79,376 Value ($000) $22,024 Avg Close $269.72 Range $175.00 - $324.84
Q4 2021
Shares 154,086 Value ($000) $28,188 Avg Close $208.64 Range $143.45 - $282.46
Q1 2021
Shares 7,386 Value ($000) $1,198 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 12,227 Value ($000) $2,145 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 43,957 Value ($000) $3,630 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 158,834 Value ($000) $7,556 Avg Close $47.79 Range $27.55 - $70.36