ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,532 Value ($000) $286 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 2,532 Value ($000) $265 Avg Close $116.47 Range $98.37 - $141.63

Q4 2022

Shares 761 Value ($000) $202 Avg Close $290.95 Range $234.00 - $339.92

Q1 2022

Shares 5,162 Value ($000) $1,042 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 4,931 Value ($000) $902 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 2,988 Value ($000) $448 Avg Close $171.59 Range $146.72 - $201.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,532	$286	$111.73	$95.21 - $130.08
Q2 2024	2,532	$265	$116.47	$98.37 - $141.63
Q4 2022	761	$202	$290.95	$234.00 - $339.92
Q1 2022	5,162	$1,042	$157.13	$113.40 - $205.87
Q4 2021	4,931	$902	$208.64	$143.45 - $282.46
Q3 2021	2,988	$448	$171.59	$146.72 - $201.50