ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Vanguard Capital Wealth Advisors's Holding History (CIK: 0001730578)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,100 Value ($000) $254 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 2,500 Value ($000) $330 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 2,500 Value ($000) $300 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 2,600 Value ($000) $435 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 2,700 Value ($000) $568 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 2,700 Value ($000) $715 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 2,700 Value ($000) $749 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 2,700 Value ($000) $527 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 3,300 Value ($000) $665 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 3,350 Value ($000) $612 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 3,250 Value ($000) $487 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 3,400 Value ($000) $624 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 3,400 Value ($000) $510,034 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 3,600 Value ($000) $622 Avg Close $126.83 Range $84.41 - $189.41