ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

SCP Investment, LP's Holding History (CIK: 0001730961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,688 Value ($000) $1,434 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 12,688 Value ($000) $1,265 Avg Close $116.47 Range $98.37 - $141.63

Q4 2023

Shares 2,688 Value ($000) $313 Avg Close $106.06 Range $73.49 - $139.65

Q3 2022

Shares 808 Value ($000) $224 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 1,300 Value ($000) $254 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 1,200 Value ($000) $242 Avg Close $157.13 Range $113.40 - $205.87

Q1 2021

Shares 1,280 Value ($000) $208 Avg Close $179.51 Range $129.00 - $229.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,688	$1,434	$111.73	$95.21 - $130.08
Q2 2024	12,688	$1,265	$116.47	$98.37 - $141.63
Q4 2023	2,688	$313	$106.06	$73.49 - $139.65
Q3 2022	808	$224	$269.72	$175.00 - $324.84
Q2 2022	1,300	$254	$180.77	$128.67 - $220.99
Q1 2022	1,200	$242	$157.13	$113.40 - $205.87
Q1 2021	1,280	$208	$179.51	$129.00 - $229.04