ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,922 Value ($000) $231 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 1,353 Value ($000) $227 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 1,443 Value ($000) $303 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 1,117 Value ($000) $296 Avg Close $290.95 Range $234.00 - $339.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,922	$231	$142.45	$116.35 - $192.22
Q2 2023	1,353	$227	$178.67	$152.15 - $231.42
Q1 2023	1,443	$303	$216.60	$181.55 - $271.72
Q4 2022	1,117	$296	$290.95	$234.00 - $339.92