ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7 Value ($000) $0 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 25 Value ($000) $2 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 107 Value ($000) $12 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 111 Value ($000) $11 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 75 Value ($000) $9 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 75 Value ($000) $10 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 75 Value ($000) $9 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 75 Value ($000) $13 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 125 Value ($000) $26 Avg Close $216.60 Range $181.55 - $271.72
Q3 2022
Shares 125 Value ($000) $35 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 125 Value ($000) $24 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 50 Value ($000) $10 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 50 Value ($000) $9 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 75 Value ($000) $11 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 145 Value ($000) $27 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 145 Value ($000) $23 Avg Close $179.51 Range $129.00 - $229.04