ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 80 Value ($000) $15 Avg Close $208.64 Range $143.45 - $282.46
Q2 2021
Shares 80 Value ($000) $15 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 80 Value ($000) $13 Avg Close $179.51 Range $129.00 - $229.04
Q3 2020
Shares 80 Value ($000) $4 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 80 Value ($000) $4 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 80 Value ($000) $366 Avg Close $37.69 Range $21.49 - $59.15
Q3 2019
Shares 80 Value ($000) $2 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 80 Value ($000) $1 Avg Close $13.76 Range $9.06 - $19.13
Q1 2019
Shares 80 Value ($000) $1 Avg Close $7.60 Range $4.61 - $9.70
Q4 2018
Shares 80 Value ($000) $0 Avg Close $5.08 Range $4.06 - $6.34
Q3 2018
Shares 80 Value ($000) $388 Avg Close $5.48 Range $3.70 - $7.60
Q2 2018
Shares 80 Value ($000) $538 Avg Close $5.17 Range $3.81 - $7.55
Q1 2018
Shares 80 Value ($000) $366 Avg Close $3.04 Range $1.83 - $5.58