ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 28,000 Value ($000) $1,110 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 23,000 Value ($000) $1,427 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 31,000 Value ($000) $2,129 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 20,000 Value ($000) $2,260 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 23,000 Value ($000) $2,293 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 25,000 Value ($000) $3,025 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 21,000 Value ($000) $2,775 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 31,000 Value ($000) $3,725 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 24,000 Value ($000) $4,020 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 18,500 Value ($000) $3,890 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 16,000 Value ($000) $4,239 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 19,000 Value ($000) $5,272 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 20,000 Value ($000) $3,905 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 23,000 Value ($000) $4,641 Avg Close $157.13 Range $113.40 - $205.87