ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 125,130 Value ($000) $4,428 Avg Close $37.15 Range $29.89 - $43.89
Q1 2025
Shares 7,528 Value ($000) $0 Avg Close $63.28 Range $51.63 - $76.90
Q1 2024
Shares 29,710 Value ($000) $4 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 45,247 Value ($000) $6 Avg Close $106.06 Range $73.49 - $139.65
Q1 2023
Shares 54,358 Value ($000) $11 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 10,808 Value ($000) $3 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 56,121 Value ($000) $15,572 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 23,290 Value ($000) $4,547 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 63,440 Value ($000) $12,801 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 60,699 Value ($000) $11,104 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 5,068 Value ($000) $760 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 84,848 Value ($000) $15,581 Avg Close $146.68 Range $108.88 - $192.92
Q4 2020
Shares 55,646 Value ($000) $9,764 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 135,777 Value ($000) $11,214 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 261,172 Value ($000) $12,424 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 144,849 Value ($000) $4,677 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 2,129 Value ($000) $56 Avg Close $22.76 Range $17.18 - $27.61
Q2 2019
Shares 14,227 Value ($000) $259 Avg Close $13.76 Range $9.06 - $19.13