ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,861 Value ($000) $493 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 1,932 Value ($000) $536 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 1,359 Value ($000) $265 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 1,586 Value ($000) $320 Avg Close $157.13 Range $113.40 - $205.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,861	$493	$290.95	$234.00 - $339.92
Q3 2022	1,932	$536	$269.72	$175.00 - $324.84
Q2 2022	1,359	$265	$180.77	$128.67 - $220.99
Q1 2022	1,586	$320	$157.13	$113.40 - $205.87