ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,645 Value ($000) $1,880 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 76,056 Value ($000) $2,692 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 67,370 Value ($000) $2,671 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 78,310 Value ($000) $4,859 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 90,379 Value ($000) $6,208 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 86,845 Value ($000) $9,815 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 117,612 Value ($000) $11,727 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 85,408 Value ($000) $10,333 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 124,358 Value ($000) $16,433 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 156,809 Value ($000) $18,841 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 102,575 Value ($000) $17,113 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 68,798 Value ($000) $14 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 40,690 Value ($000) $11 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 9,046 Value ($000) $2,509 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 7,827 Value ($000) $1,528 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 8,723 Value ($000) $1,760 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 9,597 Value ($000) $1,755 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 2,247 Value ($000) $335 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 2,075 Value ($000) $380 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 2,113 Value ($000) $342 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 860 Value ($000) $150 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 287 Value ($000) $23 Avg Close $66.97 Range $46.61 - $84.72