ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 35,401 Value ($000) $787 Avg Close $25.63 Range $17.96 - $35.42

Q2 2019

Shares 117,163 Value ($000) $2,136 Avg Close $13.76 Range $9.06 - $19.13

Q1 2019

Shares 195,688 Value ($000) $1,806 Avg Close $7.60 Range $4.61 - $9.70

Q2 2018

Shares 223,732 Value ($000) $1,506 Avg Close $5.17 Range $3.81 - $7.55

Q1 2018

Shares 275,543 Value ($000) $1,259 Avg Close $3.04 Range $1.83 - $5.58

Q4 2017

Shares 343,146 Value ($000) $827 Avg Close $2.09 Range $1.24 - $3.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	35,401	$787	$25.63	$17.96 - $35.42
Q2 2019	117,163	$2,136	$13.76	$9.06 - $19.13
Q1 2019	195,688	$1,806	$7.60	$4.61 - $9.70
Q2 2018	223,732	$1,506	$5.17	$3.81 - $7.55
Q1 2018	275,543	$1,259	$3.04	$1.83 - $5.58
Q4 2017	343,146	$827	$2.09	$1.24 - $3.45