ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,686 Value ($000) $887 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 60,628 Value ($000) $2,146 Avg Close $37.15 Range $29.89 - $43.89

Q1 2025

Shares 6,720 Value ($000) $417 Avg Close $63.28 Range $51.63 - $76.90

Q3 2023

Shares 22,109 Value ($000) $2,656 Avg Close $142.45 Range $116.35 - $192.22

Q3 2022

Shares 19,662 Value ($000) $5,456 Avg Close $269.72 Range $175.00 - $324.84

Q4 2020

Shares 38,961 Value ($000) $6,836,000 Avg Close $126.83 Range $84.41 - $189.41

Q1 2020

Shares 20,460 Value ($000) $661,000 Avg Close $37.69 Range $21.49 - $59.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,686	$887	$32.39	$25.78 - $39.55
Q3 2025	60,628	$2,146	$37.15	$29.89 - $43.89
Q1 2025	6,720	$417	$63.28	$51.63 - $76.90
Q3 2023	22,109	$2,656	$142.45	$116.35 - $192.22
Q3 2022	19,662	$5,456	$269.72	$175.00 - $324.84
Q4 2020	38,961	$6,836,000	$126.83	$84.41 - $189.41
Q1 2020	20,460	$661,000	$37.69	$21.49 - $59.15