ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,582 Value ($000) $1 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 682 Value ($000) $0 Avg Close $37.15 Range $29.89 - $43.89
Q1 2025
Shares 20 Value ($000) $0 Avg Close $63.28 Range $51.63 - $76.90
Q3 2024
Shares 148 Value ($000) $0 Avg Close $111.73 Range $95.21 - $130.08
Q1 2024
Shares 14 Value ($000) $0 Avg Close $116.69 Range $93.52 - $138.21
Q3 2023
Shares 280 Value ($000) $0 Avg Close $142.45 Range $116.35 - $192.22
Q1 2023
Shares 102 Value ($000) $0 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 747 Value ($000) $0 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 59 Value ($000) $16 Avg Close $269.72 Range $175.00 - $324.84