ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,008 Value ($000) $212 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 938 Value ($000) $248 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 938 Value ($000) $260 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 2,148 Value ($000) $419 Avg Close $180.77 Range $128.67 - $220.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,008	$212	$216.60	$181.55 - $271.72
Q4 2022	938	$248	$290.95	$234.00 - $339.92
Q3 2022	938	$260	$269.72	$175.00 - $324.84
Q2 2022	2,148	$419	$180.77	$128.67 - $220.99