ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,690 Value ($000) $203 Avg Close $142.45 Range $116.35 - $192.22

Q1 2023

Shares 1,267 Value ($000) $266 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 2,285 Value ($000) $605 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 2,282 Value ($000) $639 Avg Close $269.72 Range $175.00 - $324.84

Q1 2022

Shares 8,887 Value ($000) $1,793 Avg Close $157.13 Range $113.40 - $205.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,690	$203	$142.45	$116.35 - $192.22
Q1 2023	1,267	$266	$216.60	$181.55 - $271.72
Q4 2022	2,285	$605	$290.95	$234.00 - $339.92
Q3 2022	2,282	$639	$269.72	$175.00 - $324.84
Q1 2022	8,887	$1,793	$157.13	$113.40 - $205.87