ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,662 Value ($000) $227 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 4,580 Value ($000) $315 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 12,000 Value ($000) $1,356 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 11,939 Value ($000) $1,190 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 14,732 Value ($000) $1,782 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 13,146 Value ($000) $1,737 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 6,530 Value ($000) $785 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 6,502 Value ($000) $1,089 Avg Close $178.67 Range $152.15 - $231.42
Q3 2022
Shares 755 Value ($000) $210 Avg Close $269.72 Range $175.00 - $324.84
Q1 2022
Shares 1,219 Value ($000) $246 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 6,008 Value ($000) $1,100 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 5,408 Value ($000) $811 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 3,300 Value ($000) $606 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 2,079 Value ($000) $337 Avg Close $179.51 Range $129.00 - $229.04