ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 56,064 Value ($000) $3,479 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 4,888 Value ($000) $336 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 8,653 Value ($000) $978 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 7,454 Value ($000) $743 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 6,415 Value ($000) $776 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 5,304 Value ($000) $701 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 5,223 Value ($000) $628 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 10,491 Value ($000) $1,757 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 15,284 Value ($000) $3,214 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 14,483 Value ($000) $3,837 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 15,286 Value ($000) $4,241 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 14,229 Value ($000) $2,778 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 7,004 Value ($000) $1,414 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 8,095 Value ($000) $1,481 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 8,843 Value ($000) $1,326 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 4,366 Value ($000) $802 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 4,601 Value ($000) $746 Avg Close $179.51 Range $129.00 - $229.04