ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,904 Value ($000) $1,952 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 14,782 Value ($000) $523 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 29,085 Value ($000) $1,153 Avg Close $46.19 Range $33.01 - $63.70

Q4 2024

Shares 17,996 Value ($000) $1,236 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 11,370 Value ($000) $1,285 Avg Close $111.73 Range $95.21 - $130.08

Q1 2024

Shares 14,167 Value ($000) $1,714 Avg Close $116.69 Range $93.52 - $138.21

Q2 2023

Shares 1,500 Value ($000) $251 Avg Close $178.67 Range $152.15 - $231.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,904	$1,952	$32.39	$25.78 - $39.55
Q3 2025	14,782	$523	$37.15	$29.89 - $43.89
Q2 2025	29,085	$1,153	$46.19	$33.01 - $63.70
Q4 2024	17,996	$1,236	$79.35	$58.33 - $113.83
Q3 2024	11,370	$1,285	$111.73	$95.21 - $130.08
Q1 2024	14,167	$1,714	$116.69	$93.52 - $138.21
Q2 2023	1,500	$251	$178.67	$152.15 - $231.42