ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,473 Value ($000) $91 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 12,517 Value ($000) $860 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 10,497 Value ($000) $1,186 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 59,813 Value ($000) $5,964 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 59,111 Value ($000) $7,151 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 71,133 Value ($000) $9,400 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 70,247 Value ($000) $8,440 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 69,626 Value ($000) $11,661 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 72,014 Value ($000) $15,143 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 69,175 Value ($000) $18,329 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 72,756 Value ($000) $20,188 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 67,009 Value ($000) $13,083 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 67,329 Value ($000) $13,586 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 67,188 Value ($000) $12,291 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 3,559 Value ($000) $534 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 4,043 Value ($000) $767 Avg Close $146.68 Range $108.88 - $192.92