ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,184 Value ($000) $579 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 2,369 Value ($000) $657 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 3,860 Value ($000) $754 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 3,953 Value ($000) $796 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 3,907 Value ($000) $715 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 2,809 Value ($000) $421 Avg Close $171.59 Range $146.72 - $201.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,184	$579	$290.95	$234.00 - $339.92
Q3 2022	2,369	$657	$269.72	$175.00 - $324.84
Q2 2022	3,860	$754	$180.77	$128.67 - $220.99
Q1 2022	3,953	$796	$157.13	$113.40 - $205.87
Q4 2021	3,907	$715	$208.64	$143.45 - $282.46
Q3 2021	2,809	$421	$171.59	$146.72 - $201.50