ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Noked Israel Ltd's Holding History (CIK: 0001767750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 72,717 Value ($000) $19 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 118,789 Value ($000) $32,960 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 209,152 Value ($000) $40,835 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 71,740 Value ($000) $14,476 Avg Close $157.13 Range $113.40 - $205.87

Q3 2021

Shares 40,695 Value ($000) $6,103 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 11,695 Value ($000) $2,148 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 11,695 Value ($000) $1,896 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 100,549 Value ($000) $17,643 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 47,000 Value ($000) $3,882 Avg Close $66.97 Range $46.61 - $84.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	72,717	$19	$290.95	$234.00 - $339.92
Q3 2022	118,789	$32,960	$269.72	$175.00 - $324.84
Q2 2022	209,152	$40,835	$180.77	$128.67 - $220.99
Q1 2022	71,740	$14,476	$157.13	$113.40 - $205.87
Q3 2021	40,695	$6,103	$171.59	$146.72 - $201.50
Q2 2021	11,695	$2,148	$146.68	$108.88 - $192.92
Q1 2021	11,695	$1,896	$179.51	$129.00 - $229.04
Q4 2020	100,549	$17,643	$126.83	$84.41 - $189.41
Q3 2020	47,000	$3,882	$66.97	$46.61 - $84.72