ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Greenvale Capital LLP's Holding History (CIK: 0001768041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,350,000 Value ($000) $75,318 Avg Close $32.39 Range $25.78 - $39.55
Q3 2023
Shares 975,000 Value ($000) $117,146 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 600,000 Value ($000) $100,488 Avg Close $178.67 Range $152.15 - $231.42
Q2 2022
Shares 405,000 Value ($000) $79,072 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 500,000 Value ($000) $100,890 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 325,000 Value ($000) $59,455 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 570,000 Value ($000) $85,483 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 425,000 Value ($000) $78,043 Avg Close $146.68 Range $108.88 - $192.92
Q4 2019
Shares 1,775,000 Value ($000) $46,381,000 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 1,750,000 Value ($000) $38,903,000 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 2,800,000 Value ($000) $51,044,000 Avg Close $13.76 Range $9.06 - $19.13
Q1 2019
Shares 4,500,000 Value ($000) $41,535,000 Avg Close $7.60 Range $4.61 - $9.70
Q4 2018
Shares 2,844,259 Value ($000) $13,453 Avg Close $5.08 Range $4.06 - $6.34