ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,067 Value ($000) $4,169 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 129,614 Value ($000) $4,587 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 129,616 Value ($000) $5,139 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 129,614 Value ($000) $8,043 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 121,892 Value ($000) $8,372 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 121,895 Value ($000) $13,777 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 121,972 Value ($000) $12 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 115,267 Value ($000) $14 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 115,267 Value ($000) $15 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 108,376 Value ($000) $13 Avg Close $142.45 Range $116.35 - $192.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,067	$4,169	$32.39	$25.78 - $39.55
Q3 2025	129,614	$4,587	$37.15	$29.89 - $43.89
Q2 2025	129,616	$5,139	$46.19	$33.01 - $63.70
Q1 2025	129,614	$8,043	$63.28	$51.63 - $76.90
Q4 2024	121,892	$8,372	$79.35	$58.33 - $113.83
Q3 2024	121,895	$13,777	$111.73	$95.21 - $130.08
Q2 2024	121,972	$12	$116.47	$98.37 - $141.63
Q1 2024	115,267	$14	$116.69	$93.52 - $138.21
Q4 2023	115,267	$15	$106.06	$73.49 - $139.65
Q3 2023	108,376	$13	$142.45	$116.35 - $192.22