ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 30,040 Value ($000) $1,864 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 16,708 Value ($000) $1,147 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 21,179 Value ($000) $2,394 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 18,282 Value ($000) $1,822 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 13,603 Value ($000) $1,646 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 15,931 Value ($000) $2,105 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 17,288 Value ($000) $2,077 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 16,478 Value ($000) $2,760 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 8,800 Value ($000) $1,850 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 6,593 Value ($000) $1,747 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 8,295 Value ($000) $2,302 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 8,584 Value ($000) $1,676 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 13,423 Value ($000) $2,707 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 9,693 Value ($000) $1,773 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 7,138 Value ($000) $1,070 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 3,943 Value ($000) $724 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 3,359 Value ($000) $545 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 2,745 Value ($000) $482 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 3,080 Value ($000) $254 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 9,400 Value ($000) $447 Avg Close $47.79 Range $27.55 - $70.36