ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,657 Value ($000) $200 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 2,087 Value ($000) $276 Avg Close $106.06 Range $73.49 - $139.65
Q2 2023
Shares 1,458 Value ($000) $244 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 1,456 Value ($000) $306 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 1,459 Value ($000) $387 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 1,456 Value ($000) $404 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 1,455 Value ($000) $284 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 1,455 Value ($000) $294 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 1,550 Value ($000) $284 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 1,555 Value ($000) $233 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 1,455 Value ($000) $266 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 1,455 Value ($000) $236 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 1,455 Value ($000) $255 Avg Close $126.83 Range $84.41 - $189.41