ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,599 Value ($000) $917 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 56,349 Value ($000) $1,994 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 26,323 Value ($000) $1,044 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 40,767 Value ($000) $2,530 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 8,510 Value ($000) $584 Avg Close $79.35 Range $58.33 - $113.83

Q4 2023

Shares 9,577 Value ($000) $1,266 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 5,897 Value ($000) $709 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 9,423 Value ($000) $1,578 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 8,404 Value ($000) $1,767 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 787 Value ($000) $209 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 4,779 Value ($000) $1,326 Avg Close $269.72 Range $175.00 - $324.84

Q4 2021

Shares 15,093 Value ($000) $2,761 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 1,477 Value ($000) $222 Avg Close $171.59 Range $146.72 - $201.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,599	$917	$32.39	$25.78 - $39.55
Q3 2025	56,349	$1,994	$37.15	$29.89 - $43.89
Q2 2025	26,323	$1,044	$46.19	$33.01 - $63.70
Q1 2025	40,767	$2,530	$63.28	$51.63 - $76.90
Q4 2024	8,510	$584	$79.35	$58.33 - $113.83
Q4 2023	9,577	$1,266	$106.06	$73.49 - $139.65
Q3 2023	5,897	$709	$142.45	$116.35 - $192.22
Q2 2023	9,423	$1,578	$178.67	$152.15 - $231.42
Q1 2023	8,404	$1,767	$216.60	$181.55 - $271.72
Q4 2022	787	$209	$290.95	$234.00 - $339.92
Q3 2022	4,779	$1,326	$269.72	$175.00 - $324.84
Q4 2021	15,093	$2,761	$208.64	$143.45 - $282.46
Q3 2021	1,477	$222	$171.59	$146.72 - $201.50