ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,034 Value ($000) $217 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 1,035 Value ($000) $274 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 1,037 Value ($000) $288 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 1,039 Value ($000) $203 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 1,039 Value ($000) $210 Avg Close $157.13 Range $113.40 - $205.87

Q4 2019

Shares 500 Value ($000) $11 Avg Close $22.76 Range $17.18 - $27.61

Q3 2019

Shares 500 Value ($000) $11 Avg Close $25.63 Range $17.96 - $35.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,034	$217	$216.60	$181.55 - $271.72
Q4 2022	1,035	$274	$290.95	$234.00 - $339.92
Q3 2022	1,037	$288	$269.72	$175.00 - $324.84
Q2 2022	1,039	$203	$180.77	$128.67 - $220.99
Q1 2022	1,039	$210	$157.13	$113.40 - $205.87
Q4 2019	500	$11	$22.76	$17.18 - $27.61
Q3 2019	500	$11	$25.63	$17.96 - $35.42