ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Core Alternative Capital's Holding History (CIK: 0001776878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4 Value ($000) $0 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 6 Value ($000) $0 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 6 Value ($000) $0 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 4 Value ($000) $0 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 4 Value ($000) $0 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 4 Value ($000) $0 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 55 Value ($000) $7 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 65 Value ($000) $8 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 65 Value ($000) $11 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 65 Value ($000) $14 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 41 Value ($000) $11 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 41 Value ($000) $11 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 41 Value ($000) $8 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 27 Value ($000) $5 Avg Close $157.13 Range $113.40 - $205.87