Ticker: ENPH CUSIP: 29355A107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 35,249 | $1 | $46.19 | $33.01 - $63.70 |
| Q1 2025 | 34,386 | $2 | $63.28 | $51.63 - $76.90 |
| Q4 2024 | 59,390 | $4 | $79.35 | $58.33 - $113.83 |
| Q3 2024 | 72,780 | $8 | $111.73 | $95.21 - $130.08 |
| Q2 2024 | 75,830 | $8 | $116.47 | $98.37 - $141.63 |
| Q1 2024 | 57,800 | $7 | $116.69 | $93.52 - $138.21 |
| Q4 2023 | 89,538 | $12 | $106.06 | $73.49 - $139.65 |
| Q3 2023 | 38,794 | $5 | $142.45 | $116.35 - $192.22 |
| Q2 2023 | 53,230 | $9 | $178.67 | $152.15 - $231.42 |
| Q1 2023 | 46,705 | $10 | $216.60 | $181.55 - $271.72 |
| Q4 2022 | 10,119 | $3 | $290.95 | $234.00 - $339.92 |
| Q3 2022 | 16,121 | $4,473 | $269.72 | $175.00 - $324.84 |
| Q2 2022 | 18,643 | $3,640 | $180.77 | $128.67 - $220.99 |
| Q4 2021 | 14,033 | $2,567 | $208.64 | $143.45 - $282.46 |
| Q3 2021 | 15,121 | $2,268 | $171.59 | $146.72 - $201.50 |
| Q2 2021 | 14,154 | $2,599 | $146.68 | $108.88 - $192.92 |
| Q1 2021 | 36,847 | $5,975 | $179.51 | $129.00 - $229.04 |
| Q4 2020 | 72,293 | $12,685 | $126.83 | $84.41 - $189.41 |
| Q3 2020 | 81,542 | $6,735 | $66.97 | $46.61 - $84.72 |
| Q2 2020 | 62,098 | $2,954 | $47.79 | $27.55 - $70.36 |
| Q3 2019 | 96,956 | $2,155 | $25.63 | $17.96 - $35.42 |