ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,811 Value ($000) $206 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 7,993 Value ($000) $327 Avg Close $46.19 Range $33.01 - $63.70
Q4 2024
Shares 9,218 Value ($000) $633 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 9,301 Value ($000) $1,125 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 9,324 Value ($000) $930 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 9,301 Value ($000) $1,125 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 7,946 Value ($000) $1,050 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 8,112 Value ($000) $975 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 10,159 Value ($000) $1,701 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 11,565 Value ($000) $2,432 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 13,228 Value ($000) $3,505 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 11,344 Value ($000) $3,148 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 8,452 Value ($000) $1,650 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 4,557 Value ($000) $920 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 3,471 Value ($000) $635 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 2,775 Value ($000) $416 Avg Close $171.59 Range $146.72 - $201.50