ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,110 Value ($000) $217 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 1,150 Value ($000) $232 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 1,200 Value ($000) $220 Avg Close $208.64 Range $143.45 - $282.46

Q1 2021

Shares 2,085 Value ($000) $338 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 5,520 Value ($000) $969 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 7,215 Value ($000) $596 Avg Close $66.97 Range $46.61 - $84.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,110	$217	$180.77	$128.67 - $220.99
Q1 2022	1,150	$232	$157.13	$113.40 - $205.87
Q4 2021	1,200	$220	$208.64	$143.45 - $282.46
Q1 2021	2,085	$338	$179.51	$129.00 - $229.04
Q4 2020	5,520	$969	$126.83	$84.41 - $189.41
Q3 2020	7,215	$596	$66.97	$46.61 - $84.72