ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,212 Value ($000) $510 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 5,116 Value ($000) $676 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 9,480 Value ($000) $1,139 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 5,400 Value ($000) $904 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 6,049 Value ($000) $1,272 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 2,063 Value ($000) $547 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 1,340 Value ($000) $372 Avg Close $269.72 Range $175.00 - $324.84
Q4 2021
Shares 1,504 Value ($000) $275 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 1,431 Value ($000) $215 Avg Close $171.59 Range $146.72 - $201.50
Q1 2021
Shares 2,450 Value ($000) $399 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 3,627 Value ($000) $636 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 5,020 Value ($000) $415 Avg Close $66.97 Range $46.61 - $84.72