ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,941 Value ($000) $828 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 2,951 Value ($000) $621 Avg Close $216.60 Range $181.55 - $271.72

Q2 2022

Shares 4,511 Value ($000) $880,727 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 5,390 Value ($000) $1,087 Avg Close $157.13 Range $113.40 - $205.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,941	$828	$178.67	$152.15 - $231.42
Q1 2023	2,951	$621	$216.60	$181.55 - $271.72
Q2 2022	4,511	$880,727	$180.77	$128.67 - $220.99
Q1 2022	5,390	$1,087	$157.13	$113.40 - $205.87