ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50 Value ($000) $2 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 50 Value ($000) $2 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 50 Value ($000) $3 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 50 Value ($000) $4 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 50 Value ($000) $6 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 50 Value ($000) $5 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 50 Value ($000) $6 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 50 Value ($000) $5 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 50 Value ($000) $6 Avg Close $142.45 Range $116.35 - $192.22