ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,392 Value ($000) $226 Avg Close $37.15 Range $29.89 - $43.89

Q3 2021

Shares 5,087 Value ($000) $762 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 4,570 Value ($000) $839 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 2,611 Value ($000) $423 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 100 Value ($000) $17 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 450 Value ($000) $49,878 Avg Close $66.97 Range $46.61 - $84.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,392	$226	$37.15	$29.89 - $43.89
Q3 2021	5,087	$762	$171.59	$146.72 - $201.50
Q2 2021	4,570	$839	$146.68	$108.88 - $192.92
Q1 2021	2,611	$423	$179.51	$129.00 - $229.04
Q4 2020	100	$17	$126.83	$84.41 - $189.41
Q3 2020	450	$49,878	$66.97	$46.61 - $84.72