ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 167 Value ($000) $10 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 33 Value ($000) $2 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 199 Value ($000) $22 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 205 Value ($000) $20 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 185 Value ($000) $22 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 235 Value ($000) $31 Avg Close $106.06 Range $73.49 - $139.65
Q2 2023
Shares 55 Value ($000) $9 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 165 Value ($000) $35 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 160 Value ($000) $42 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 160 Value ($000) $44 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 160 Value ($000) $31 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 195 Value ($000) $39 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 125 Value ($000) $23 Avg Close $208.64 Range $143.45 - $282.46
Q2 2021
Shares 35 Value ($000) $6 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 85 Value ($000) $14 Avg Close $179.51 Range $129.00 - $229.04