ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,271 Value ($000) $1,865 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 39,325 Value ($000) $1,376 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 42,983 Value ($000) $1,719 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 42,983 Value ($000) $2,665 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 40,923 Value ($000) $2,824 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 53,582 Value ($000) $6,055 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 60,032 Value ($000) $6,003 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 59,867 Value ($000) $7,244 Avg Close $116.69 Range $93.52 - $138.21