ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,007 Value ($000) $249 Avg Close $63.28 Range $51.63 - $76.90

Q3 2024

Shares 3,546 Value ($000) $401 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 3,309 Value ($000) $330 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 2,754 Value ($000) $333 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 1,973 Value ($000) $261 Avg Close $106.06 Range $73.49 - $139.65

Q2 2023

Shares 1,650 Value ($000) $276 Avg Close $178.67 Range $152.15 - $231.42

Q4 2022

Shares 505 Value ($000) $134 Avg Close $290.95 Range $234.00 - $339.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,007	$249	$63.28	$51.63 - $76.90
Q3 2024	3,546	$401	$111.73	$95.21 - $130.08
Q2 2024	3,309	$330	$116.47	$98.37 - $141.63
Q1 2024	2,754	$333	$116.69	$93.52 - $138.21
Q4 2023	1,973	$261	$106.06	$73.49 - $139.65
Q2 2023	1,650	$276	$178.67	$152.15 - $231.42
Q4 2022	505	$134	$290.95	$234.00 - $339.92