ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,822 Value ($000) $251 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 16,622 Value ($000) $588 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 16,822 Value ($000) $667 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 17,122 Value ($000) $1,062 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 16,622 Value ($000) $1,142 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 36,272 Value ($000) $4,099 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 18,336 Value ($000) $1,828 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 17,444 Value ($000) $2,110 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 15,844 Value ($000) $2,094 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 19,644 Value ($000) $2,360 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 12,661 Value ($000) $2,120 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 2,378 Value ($000) $500 Avg Close $216.60 Range $181.55 - $271.72
Q3 2022
Shares 1,644 Value ($000) $456 Avg Close $269.72 Range $175.00 - $324.84