ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,398 Value ($000) $508 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 6,379 Value ($000) $721 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 3,085 Value ($000) $308 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 2,185 Value ($000) $264 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 3,185 Value ($000) $421 Avg Close $106.06 Range $73.49 - $139.65

Q2 2023

Shares 5,854 Value ($000) $980 Avg Close $178.67 Range $152.15 - $231.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,398	$508	$79.35	$58.33 - $113.83
Q3 2024	6,379	$721	$111.73	$95.21 - $130.08
Q2 2024	3,085	$308	$116.47	$98.37 - $141.63
Q1 2024	2,185	$264	$116.69	$93.52 - $138.21
Q4 2023	3,185	$421	$106.06	$73.49 - $139.65
Q2 2023	5,854	$980	$178.67	$152.15 - $231.42