ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 56,510 Value ($000) $1 Avg Close $111.73 Range $95.21 - $130.08

Q4 2022

Shares 1,598 Value ($000) $423 Avg Close $290.95 Range $234.00 - $339.92

Q1 2021

Shares 593 Value ($000) $104 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 593 Value ($000) $104 Avg Close $126.83 Range $84.41 - $189.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	56,510	$1	$111.73	$95.21 - $130.08
Q4 2022	1,598	$423	$290.95	$234.00 - $339.92
Q1 2021	593	$104	$179.51	$129.00 - $229.04
Q4 2020	593	$104	$126.83	$84.41 - $189.41