ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11,499 Value ($000) $1,926 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 12,369 Value ($000) $2,601 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 2,893 Value ($000) $767 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 16,859 Value ($000) $4,678 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 3,525 Value ($000) $688 Avg Close $180.77 Range $128.67 - $220.99

Q4 2021

Shares 1,532 Value ($000) $280 Avg Close $208.64 Range $143.45 - $282.46

Q1 2021

Shares 6,675 Value ($000) $1,082 Avg Close $179.51 Range $129.00 - $229.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11,499	$1,926	$178.67	$152.15 - $231.42
Q1 2023	12,369	$2,601	$216.60	$181.55 - $271.72
Q4 2022	2,893	$767	$290.95	$234.00 - $339.92
Q3 2022	16,859	$4,678	$269.72	$175.00 - $324.84
Q2 2022	3,525	$688	$180.77	$128.67 - $220.99
Q4 2021	1,532	$280	$208.64	$143.45 - $282.46
Q1 2021	6,675	$1,082	$179.51	$129.00 - $229.04