ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,683 Value ($000) $229 Avg Close $63.28 Range $51.63 - $76.90

Q4 2023

Shares 2,572 Value ($000) $340 Avg Close $106.06 Range $73.49 - $139.65

Q2 2022

Shares 2,319 Value ($000) $453 Avg Close $180.77 Range $128.67 - $220.99

Q4 2021

Shares 1,984 Value ($000) $363 Avg Close $208.64 Range $143.45 - $282.46

Q2 2021

Shares 2,257 Value ($000) $414 Avg Close $146.68 Range $108.88 - $192.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,683	$229	$63.28	$51.63 - $76.90
Q4 2023	2,572	$340	$106.06	$73.49 - $139.65
Q2 2022	2,319	$453	$180.77	$128.67 - $220.99
Q4 2021	1,984	$363	$208.64	$143.45 - $282.46
Q2 2021	2,257	$414	$146.68	$108.88 - $192.92