ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,917 Value ($000) $314 Avg Close $46.19 Range $33.01 - $63.70

Q4 2024

Shares 6,553 Value ($000) $450 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 3,874 Value ($000) $438 Avg Close $111.73 Range $95.21 - $130.08

Q2 2023

Shares 1,704 Value ($000) $285 Avg Close $178.67 Range $152.15 - $231.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,917	$314	$46.19	$33.01 - $63.70
Q4 2024	6,553	$450	$79.35	$58.33 - $113.83
Q3 2024	3,874	$438	$111.73	$95.21 - $130.08
Q2 2023	1,704	$285	$178.67	$152.15 - $231.42