ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 542 Value ($000) $72 Avg Close $106.06 Range $73.49 - $139.65

Q2 2023

Shares 733 Value ($000) $123 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 578 Value ($000) $122 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 675 Value ($000) $179 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 332 Value ($000) $92 Avg Close $269.72 Range $175.00 - $324.84

Q2 2021

Shares 97 Value ($000) $18 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 115 Value ($000) $19 Avg Close $179.51 Range $129.00 - $229.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	542	$72	$106.06	$73.49 - $139.65
Q2 2023	733	$123	$178.67	$152.15 - $231.42
Q1 2023	578	$122	$216.60	$181.55 - $271.72
Q4 2022	675	$179	$290.95	$234.00 - $339.92
Q3 2022	332	$92	$269.72	$175.00 - $324.84
Q2 2021	97	$18	$146.68	$108.88 - $192.92
Q1 2021	115	$19	$179.51	$129.00 - $229.04